Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Precot Meridian is 4136

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	621.95	625.10	647.40	607.00	1.39 times
16 Mon Dec 2024	623.80	590.10	636.00	590.10	1.89 times
13 Fri Dec 2024	612.15	640.00	640.00	605.00	1.452 times
12 Thu Dec 2024	633.80	610.00	647.70	607.00	1.564 times
11 Wed Dec 2024	617.65	629.00	629.00	590.25	1.142 times
10 Tue Dec 2024	615.75	642.20	655.50	610.10	1.525 times
07 Mon Oct 2024	410.20	428.90	428.90	399.80	1.694 times
04 Fri Oct 2024	420.75	430.00	430.00	420.00	0.374 times
03 Thu Oct 2024	434.00	444.00	444.00	434.00	0.089 times
01 Tue Oct 2024	444.70	436.00	444.80	435.70	0.062 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 575.5, but if it comes below 575.5, then a intra day sell could be more profitable.
If you take a sell trade below 575.5, then use 575.5 as stoploss and 487.59 as target. However if you take a buy trade in stock , then use 575.5 as stoploss and 681 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	399.80
Downside Target	410.00
Downside Target	444.80
Downside Target	493.65
Downside Target	519.85
Downside Target	547.00
Downside Target	590.10
Upside Target	647.40
Upside Target	655.50

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	592.23
Downside Intraday Target	562.52
Upside Intraday Target	649.53
Upside Intraday Target	677.12
Downside Intraday Target	619.82

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	621.95	590.10	647.40	590.10	0.445 times
13 Fri Dec 2024	612.15	428.90	655.50	399.80	10.049 times
04 Fri Oct 2024	420.75	453.00	453.00	420.00	0.277 times
27 Fri Sep 2024	453.45	422.00	454.00	410.00	1.028 times
20 Fri Sep 2024	422.95	438.00	467.55	414.00	0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	621.95	642.20	655.50	590.10	4.041 times
07 Mon Oct 2024	410.20	436.00	444.80	399.80	0.178 times
30 Mon Sep 2024	435.70	493.65	493.65	410.00	0.409 times
30 Fri Aug 2024	472.40	494.00	547.00	462.00	3.504 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.09 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.