Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Precot Meridian is 1535

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	420.75	430.00	430.00	420.00	1.007 times
03 Thu Oct 2024	434.00	444.00	444.00	434.00	0.24 times
01 Tue Oct 2024	444.70	436.00	444.80	435.70	0.166 times
30 Mon Sep 2024	435.70	453.00	453.00	435.30	0.565 times
27 Fri Sep 2024	453.45	440.00	454.00	422.10	0.679 times
26 Thu Sep 2024	436.80	418.00	436.85	410.00	1.25 times
25 Wed Sep 2024	416.05	418.00	419.10	410.00	3.049 times
24 Tue Sep 2024	415.30	427.10	435.00	413.00	1.088 times
23 Mon Sep 2024	427.10	422.00	427.10	421.00	1.067 times
20 Fri Sep 2024	422.95	423.30	430.00	421.00	1.317 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 423.2, but if it comes above 423.2, then a intra day buy could be more profitable.
If you take a sell trade below 423.2, then use 423.2 as stoploss and 403.5 as target. However if you take a buy trade in stock , then use 423.2 as stoploss and 439.56 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	344.20
Downside Target	400.00
Downside Target	410.00
Upside Target	432.00
Upside Target	444.80
Upside Target	467.35
Upside Target	467.55
Upside Target	487.10
Upside Target	493.65
Upside Target	519.85
Upside Target	547.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	409.5
Downside Intraday Target	398.25
Upside Intraday Target	442.5
Upside Intraday Target	464.25
Upside Intraday Target	431.25

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	420.75	453.00	453.00	420.00	0.277 times
27 Fri Sep 2024	453.45	422.00	454.00	410.00	1.028 times
20 Fri Sep 2024	422.95	438.00	467.55	414.00	0.88 times
13 Fri Sep 2024	436.20	480.00	487.10	432.00	0.714 times
06 Fri Sep 2024	463.95	493.65	493.65	435.00	0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	420.75	436.00	444.80	420.00	0.042 times
30 Mon Sep 2024	435.70	493.65	493.65	410.00	0.409 times
30 Fri Aug 2024	472.40	494.00	547.00	462.00	3.504 times
31 Wed Jul 2024	490.00	481.15	519.85	467.35	0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.29 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.