Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Precot Meridian is 2161

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	415.30	427.10	435.00	413.00	0.773 times
23 Mon Sep 2024	427.10	422.00	427.10	421.00	0.758 times
20 Fri Sep 2024	422.95	423.30	430.00	421.00	0.935 times
19 Thu Sep 2024	431.90	430.00	445.90	414.00	0.412 times
18 Wed Sep 2024	430.00	448.00	467.55	428.50	0.33 times
17 Tue Sep 2024	447.75	427.50	448.85	416.05	1.704 times
16 Mon Sep 2024	427.50	438.00	438.00	425.00	1.546 times
13 Fri Sep 2024	436.20	445.00	450.00	432.00	2.147 times
12 Thu Sep 2024	450.00	469.20	469.20	437.00	0.789 times
11 Wed Sep 2024	460.00	467.05	476.00	460.00	0.687 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 429.9, but if it comes above 429.9, then a intra day buy could be more profitable.
If you take a sell trade below 429.9, then use 429.9 as stoploss and 405.5 as target. However if you take a buy trade in stock , then use 429.9 as stoploss and 450.23 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	314.60
Downside Target	344.20
Downside Target	400.00
Downside Target	413.00
Upside Target	432.00
Upside Target	462.00
Upside Target	467.55
Upside Target	487.10
Upside Target	493.65
Upside Target	500.00
Upside Target	519.85
Upside Target	547.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	407.2
Downside Intraday Target	399.1
Upside Intraday Target	429.2
Upside Intraday Target	443.1
Upside Intraday Target	421.1

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	415.30	422.00	435.00	413.00	0.311 times
20 Fri Sep 2024	422.95	438.00	467.55	414.00	0.88 times
13 Fri Sep 2024	436.20	480.00	487.10	432.00	0.714 times
06 Fri Sep 2024	463.95	493.65	493.65	435.00	0.817 times
30 Fri Aug 2024	472.40	500.00	500.00	462.00	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	415.30	493.65	493.65	413.00	0.342 times
30 Fri Aug 2024	472.40	494.00	547.00	462.00	3.504 times
31 Wed Jul 2024	490.00	481.15	519.85	467.35	0.264 times
31 Fri May 2024	379.00	400.00	400.00	344.20	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.63 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.