Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Precot Meridian is 3430

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	490.00	492.00	500.00	488.05	0.479 times
30 Tue Jul 2024	488.05	496.00	505.00	485.00	0.204 times
29 Mon Jul 2024	493.25	489.00	505.00	482.00	0.452 times
26 Fri Jul 2024	484.40	490.00	491.00	481.00	0.293 times
25 Thu Jul 2024	487.60	498.00	498.00	480.20	0.206 times
24 Wed Jul 2024	498.70	490.00	500.00	485.20	0.858 times
23 Tue Jul 2024	478.85	475.20	504.00	475.20	2.017 times
22 Mon Jul 2024	500.00	470.75	504.00	467.35	2.167 times
19 Fri Jul 2024	480.70	491.95	491.95	467.40	0.745 times
18 Thu Jul 2024	491.95	519.85	519.85	481.50	1.888 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 496.1 as stoploss in an intra day sell trade for a target of 439.44. However, stock will show a bullish move above 496.1.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	82.20
Downside Target	270.75
Downside Target	314.60
Downside Target	344.20
Downside Target	355.60
Downside Target	388.00
Downside Target	417.00
Downside Target	467.35
Downside Target	467.40
Downside Target	482.00
Upside Target	504.00
Upside Target	505.00
Upside Target	519.85

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	479.67
Downside Intraday Target	469.33
Upside Intraday Target	502.67
Upside Intraday Target	515.33
Upside Intraday Target	492.33

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	490.00	489.00	505.00	482.00	0.205 times
26 Fri Jul 2024	484.40	470.75	504.00	467.35	1.457 times
19 Fri Jul 2024	480.70	481.15	519.85	467.40	0.276 times
31 Fri May 2024	379.00	374.30	396.05	355.60	0.939 times
24 Fri May 2024	374.30	359.00	393.75	359.00	3.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	490.00	481.15	519.85	467.35	0.264 times
31 Fri May 2024	379.00	400.00	400.00	344.20	0.801 times
30 Tue Apr 2024	400.00	321.00	417.00	314.60	2.256 times
28 Thu Mar 2024	321.00	355.65	357.00	270.75	1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Precot Meridian in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.25 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.