Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Precot Meridian is 5501

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	493.25	489.00	505.00	482.00	0.282 times
26 Fri Jul 2024	484.40	490.00	491.00	481.00	0.183 times
25 Thu Jul 2024	487.60	498.00	498.00	480.20	0.129 times
24 Wed Jul 2024	498.70	490.00	500.00	485.20	0.535 times
23 Tue Jul 2024	478.85	475.20	504.00	475.20	1.258 times
22 Mon Jul 2024	500.00	470.75	504.00	467.35	1.351 times
19 Fri Jul 2024	480.70	491.95	491.95	467.40	0.465 times
18 Thu Jul 2024	491.95	519.85	519.85	481.50	1.177 times
16 Tue Jul 2024	500.10	481.15	512.40	481.15	0.729 times
31 Fri May 2024	379.00	379.65	388.90	375.00	0.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 485.1, but if it comes below 485.1, then a intra day sell could be more profitable.
If you take a sell trade below 485.1, then use 485.1 as stoploss and 428.23 as target. However if you take a buy trade in stock , then use 485.1 as stoploss and 553.3 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	82.20
Downside Target	270.75
Downside Target	314.60
Downside Target	344.20
Downside Target	355.60
Downside Target	388.00
Downside Target	417.00
Downside Target	467.35
Downside Target	467.40
Downside Target	482.00
Upside Target	504.00
Upside Target	505.00
Upside Target	519.85

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	481.83
Downside Intraday Target	470.42
Upside Intraday Target	504.83
Upside Intraday Target	516.42
Upside Intraday Target	493.42

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	493.25	489.00	505.00	482.00	0.082 times
26 Fri Jul 2024	484.40	470.75	504.00	467.35	1.457 times
19 Fri Jul 2024	480.70	481.15	519.85	467.40	0.276 times
31 Fri May 2024	379.00	374.30	396.05	355.60	0.939 times
24 Fri May 2024	374.30	359.00	393.75	359.00	3.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	493.25	481.15	519.85	467.35	0.247 times
31 Fri May 2024	379.00	400.00	400.00	344.20	0.801 times
30 Tue Apr 2024	400.00	321.00	417.00	314.60	2.256 times
28 Thu Mar 2024	321.00	355.65	357.00	270.75	1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.83 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.