Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Precot Meridian is 4611

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	444.70	455.00	455.00	441.15	0.588 times
14 Fri Nov 2025	438.90	464.70	480.00	431.00	1.013 times
13 Thu Nov 2025	453.85	471.10	490.95	451.00	1.31 times
12 Wed Nov 2025	476.65	465.80	486.60	465.20	0.817 times
11 Tue Nov 2025	470.70	475.00	475.00	465.05	0.412 times
10 Mon Nov 2025	463.80	479.00	485.00	460.55	0.573 times
07 Fri Nov 2025	478.50	494.00	494.00	462.00	0.612 times
06 Thu Nov 2025	494.95	475.45	510.00	475.10	1.887 times
04 Tue Nov 2025	471.85	484.70	491.95	471.00	0.397 times
03 Mon Nov 2025	494.20	500.00	500.00	481.90	0.737 times

My analysis of stock is bearish for shortterm, and stock might move down till 429.9 or till 395.7. Use a stoploss of 458.46 and if the stock hits stoploss, then it can shoot up till 487

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	363.30
Downside Target	393.00
Downside Target	410.00
Downside Target	431.00
Upside Target	455.00
Upside Target	480.00
Upside Target	490.95
Upside Target	510.00
Upside Target	526.10
Upside Target	526.95
Upside Target	579.95
Upside Target	585.95
Upside Target	588.00

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	438.9
Downside Intraday Target	433.1
Upside Intraday Target	452.75
Upside Intraday Target	460.8
Upside Intraday Target	446.95

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	444.70	455.00	455.00	441.15	0.143 times
14 Fri Nov 2025	438.90	479.00	490.95	431.00	1.135 times
07 Fri Nov 2025	478.50	500.00	510.00	462.00	0.142 times
31 Fri Oct 2025	491.95	448.60	526.10	435.00	1.391 times
24 Fri Oct 2025	448.60	435.00	480.00	393.00	1.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	444.70	500.00	510.00	431.00	0.136 times
31 Fri Oct 2025	491.95	392.90	526.10	363.30	6.071 times
09 Wed Jul 2025	574.80	545.90	585.95	526.95	0.375 times
30 Mon Jun 2025	538.85	551.60	588.00	519.05	0.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.66 and Precot Meridian (PRECOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.