(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets
Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Precot Meridian is 31584
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 340.25 | 356.15 | 356.15 | 335.00 | 0.196 times |
19 Mon Feb 2024 | 356.20 | 348.20 | 360.00 | 340.00 | 0.383 times |
16 Fri Feb 2024 | 348.45 | 360.00 | 360.00 | 345.05 | 0.326 times |
15 Thu Feb 2024 | 352.55 | 351.00 | 355.00 | 332.55 | 0.609 times |
14 Wed Feb 2024 | 347.00 | 325.10 | 349.50 | 322.30 | 1.179 times |
13 Tue Feb 2024 | 325.00 | 339.00 | 342.80 | 308.55 | 0.807 times |
12 Mon Feb 2024 | 331.10 | 333.00 | 351.00 | 306.05 | 2.155 times |
09 Fri Feb 2024 | 330.70 | 339.00 | 339.00 | 311.00 | 0.622 times |
08 Thu Feb 2024 | 332.15 | 335.70 | 348.90 | 328.10 | 1.105 times |
07 Wed Feb 2024 | 330.65 | 326.40 | 335.00 | 320.00 | 1.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.7 as stoploss in an intra day sell trade for a target of 324.88. However, stock will show a bullish move above 341.7.
Share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Target | 196.00 |
Downside Target | 207.60 |
Downside Target | 228.40 |
Downside Target | 238.95 |
Downside Target | 271.55 |
Downside Target | 291.35 |
Downside Target | 306.05 |
Downside Target | 327.95 |
Downside Target | 335.00 |
Downside Target | 340.00 |
Upside Target | 348.90 |
Upside Target | 360.00 |
Intraday share price targets for Precot Meridian (PRECOT)
Target Type | Value |
Downside Intraday Target | 330.17 |
Downside Intraday Target | 320.08 |
Upside Intraday Target | 355.17 |
Upside Intraday Target | 370.08 |
Upside Intraday Target | 345.08 |
Weekly technical analysis of Precot Meridian (PRECOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 340.25 | 348.20 | 360.00 | 335.00 | 0.114 times |
16 Fri Feb 2024 | 348.45 | 333.00 | 360.00 | 306.05 | 0.973 times |
09 Fri Feb 2024 | 330.70 | 318.90 | 348.90 | 297.35 | 2.323 times |
02 Fri Feb 2024 | 313.45 | 302.05 | 329.00 | 299.85 | 2.443 times |
25 Thu Jan 2024 | 302.05 | 317.50 | 327.95 | 291.35 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 340.25 | 324.00 | 360.00 | 297.35 | 0.661 times |
31 Wed Jan 2024 | 310.70 | 284.55 | 340.00 | 271.55 | 0.851 times |
29 Fri Dec 2023 | 273.70 | 233.45 | 295.00 | 228.40 | 5.74 times |
30 Thu Nov 2023 | 231.85 | 219.20 | 240.55 | 207.60 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precot Meridian (PRECOT)
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precot Meridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.99 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.
Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precot Meridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.99 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.