Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Precision Camshafts is 719535

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	193.66	197.00	202.25	190.38	0.548 times
29 Mon Sep 2025	194.25	199.05	201.15	191.35	0.405 times
26 Fri Sep 2025	197.05	200.99	202.95	194.32	0.535 times
25 Thu Sep 2025	201.16	209.31	211.35	200.17	0.703 times
24 Wed Sep 2025	209.31	214.47	214.47	207.90	0.589 times
23 Tue Sep 2025	214.70	219.80	222.28	212.13	0.883 times
22 Mon Sep 2025	218.41	210.00	223.20	209.55	2.542 times
19 Fri Sep 2025	210.32	215.00	218.36	209.50	0.909 times
18 Thu Sep 2025	216.46	223.00	223.00	215.00	0.622 times
17 Wed Sep 2025	218.78	218.00	224.99	215.23	1.495 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.8 as stoploss in an intra day buy trade for a target of 210.38. However, stock will show a bearish move below 191.8.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	148.56
Downside Target	166.80
Downside Target	177.91
Downside Target	186.90
Upside Target	194.32
Upside Target	200.70
Upside Target	209.50
Upside Target	221.00
Upside Target	223.20
Upside Target	230.40
Upside Target	232.00
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	188.61
Downside Intraday Target	183.56
Upside Intraday Target	200.48
Upside Intraday Target	207.3
Upside Intraday Target	195.43

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	193.66	199.05	202.25	190.38	0.181 times
26 Fri Sep 2025	197.05	210.00	223.20	194.32	0.857 times
19 Fri Sep 2025	210.32	231.99	232.00	209.50	0.062 times
12 Fri Sep 2025	227.94	184.80	262.00	178.50	111.934 times
05 Fri Sep 2025	183.02	171.88	186.90	168.57	1.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	193.66	171.88	262.00	168.57	30.068 times
29 Fri Aug 2025	170.91	179.00	190.44	166.80	0.457 times
31 Thu Jul 2025	180.71	205.20	221.00	177.91	0.404 times
30 Mon Jun 2025	204.22	193.00	230.40	190.11	1.128 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Camshafts in short term but the sell signal is initial and weak.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.53 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.