Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Precision Camshafts is 6735946

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	214.70	219.80	222.28	212.13	0.094 times
22 Mon Sep 2025	218.41	210.00	223.20	209.55	0.272 times
19 Fri Sep 2025	210.32	215.00	218.36	209.50	0.097 times
18 Thu Sep 2025	216.46	223.00	223.00	215.00	0.066 times
17 Wed Sep 2025	218.78	218.00	224.99	215.23	0.16 times
16 Tue Sep 2025	216.95	221.78	222.99	215.00	0.141 times
15 Mon Sep 2025	219.40	231.99	232.00	217.10	0.191 times
12 Fri Sep 2025	227.94	227.45	238.80	222.50	0.827 times
11 Thu Sep 2025	221.56	225.60	232.72	214.55	0.532 times
10 Wed Sep 2025	232.72	244.91	246.00	229.43	0.944 times

My analysis of stock is bullish for shortterm, and stock might move up till 228.6 or till 258.5. Use a stoploss of 203.72 and if this stock hits its stoploss, then it can fall down till 178.82

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	148.56
Downside Target	166.80
Downside Target	177.91
Downside Target	182.16
Downside Target	186.90
Downside Target	200.70
Downside Target	209.50
Upside Target	221.00
Upside Target	223.20
Upside Target	230.40
Upside Target	232.00
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	208.43
Downside Intraday Target	202.17
Upside Intraday Target	222.08
Upside Intraday Target	229.47
Upside Intraday Target	215.82

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	214.70	210.00	223.20	209.55	0.559 times
19 Fri Sep 2025	210.32	231.99	232.00	209.50	0.062 times
12 Fri Sep 2025	227.94	184.80	262.00	178.50	111.934 times
05 Fri Sep 2025	183.02	171.88	186.90	168.57	1.607 times
29 Fri Aug 2025	170.91	182.13	182.16	170.00	0.356 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	214.70	171.88	262.00	168.57	29.321 times
29 Fri Aug 2025	170.91	179.00	190.44	166.80	0.457 times
31 Thu Jul 2025	180.71	205.20	221.00	177.91	0.404 times
30 Mon Jun 2025	204.22	193.00	230.40	190.11	1.128 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Precision Camshafts in short term but the sell signal is initial and weak.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Precision Camshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.98 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.