Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Precision Camshafts is 6264658

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	221.56	225.60	232.72	214.55	0.572 times
10 Wed Sep 2025	232.72	244.91	246.00	229.43	1.015 times
09 Tue Sep 2025	254.93	228.00	262.00	226.09	7.281 times
08 Mon Sep 2025	219.62	184.80	219.62	178.50	1.57 times
05 Fri Sep 2025	183.02	180.73	183.95	177.05	0.016 times
04 Thu Sep 2025	179.31	181.80	186.90	179.00	0.028 times
03 Wed Sep 2025	178.01	174.70	179.25	174.35	0.015 times
02 Tue Sep 2025	174.74	171.87	179.63	170.60	0.025 times
01 Mon Sep 2025	171.87	171.88	173.69	168.57	0.017 times
29 Fri Aug 2025	170.91	172.00	173.72	170.07	0.01 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.3, but if it comes below 211.3, then a intra day sell could be more profitable.
If you take a sell trade below 211.3, then use 211.3 as stoploss and 187.87 as target. However if you take a buy trade in stock , then use 211.3 as stoploss and 239.5 as target.

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	148.56
Downside Target	166.80
Downside Target	177.91
Downside Target	186.90
Downside Target	190.11
Downside Target	190.44
Downside Target	200.70
Downside Target	221.00
Upside Target	230.40
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	179.37
Downside Intraday Target	137.19
Upside Intraday Target	262.87
Upside Intraday Target	304.19
Downside Intraday Target	220.69

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	221.56	184.80	262.00	178.50	103.151 times
05 Fri Sep 2025	183.02	171.88	186.90	168.57	1.607 times
29 Fri Aug 2025	170.91	182.13	182.16	170.00	0.356 times
22 Fri Aug 2025	181.43	173.98	190.44	171.84	2.746 times
14 Thu Aug 2025	168.46	175.40	179.17	166.80	0.628 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	221.56	171.88	262.00	168.57	24.672 times
29 Fri Aug 2025	170.91	179.00	190.44	166.80	0.457 times
31 Thu Jul 2025	180.71	205.20	221.00	177.91	0.404 times
30 Mon Jun 2025	204.22	193.00	230.40	190.11	1.128 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Camshafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Camshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.9 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.