Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets

Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Precision Camshafts is 1644665

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	201.16	209.31	211.35	200.17	0.307 times
24 Wed Sep 2025	209.31	214.47	214.47	207.90	0.258 times
23 Tue Sep 2025	214.70	219.80	222.28	212.13	0.386 times
22 Mon Sep 2025	218.41	210.00	223.20	209.55	1.112 times
19 Fri Sep 2025	210.32	215.00	218.36	209.50	0.398 times
18 Thu Sep 2025	216.46	223.00	223.00	215.00	0.272 times
17 Wed Sep 2025	218.78	218.00	224.99	215.23	0.654 times
16 Tue Sep 2025	216.95	221.78	222.99	215.00	0.576 times
15 Mon Sep 2025	219.40	231.99	232.00	217.10	0.78 times
12 Fri Sep 2025	227.94	227.45	238.80	222.50	3.385 times

My analysis of stock is bearish for shortterm, and stock might move down till 184.4 or till 157.2. Use a stoploss of 207.01 and if the stock hits stoploss, then it can shoot up till 229.65

Share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Target	148.56
Downside Target	166.80
Downside Target	177.91
Downside Target	182.16
Downside Target	186.90
Downside Target	200.17
Upside Target	209.50
Upside Target	221.00
Upside Target	223.20
Upside Target	230.40
Upside Target	232.00
Upside Target	262.00

Intraday share price targets for Precision Camshafts (PRECAM)

Target Type	Value
Downside Intraday Target	193.15
Downside Intraday Target	185.15
Upside Intraday Target	216.18
Upside Intraday Target	231.21
Upside Intraday Target	208.18

Weekly technical analysis of Precision Camshafts (PRECAM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	201.16	210.00	223.20	200.17	0.77 times
19 Fri Sep 2025	210.32	231.99	232.00	209.50	0.062 times
12 Fri Sep 2025	227.94	184.80	262.00	178.50	111.934 times
05 Fri Sep 2025	183.02	171.88	186.90	168.57	1.607 times
29 Fri Aug 2025	170.91	182.13	182.16	170.00	0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Camshafts (PRECAM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	201.16	171.88	262.00	168.57	29.668 times
29 Fri Aug 2025	170.91	179.00	190.44	166.80	0.457 times
31 Thu Jul 2025	180.71	205.20	221.00	177.91	0.404 times
30 Mon Jun 2025	204.22	193.00	230.40	190.11	1.128 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precision Camshafts (PRECAM)

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Camshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Camshafts in short term but the sell signal is initial and weak.

Precision Camshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Camshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.82 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.

Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.