Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1532601

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	470.65	464.05	473.10	457.00	0.628 times
04 Thu Dec 2025	463.95	461.25	469.00	458.70	0.385 times
03 Wed Dec 2025	462.50	476.00	476.00	459.45	0.415 times
02 Tue Dec 2025	475.35	485.00	485.65	473.50	0.498 times
01 Mon Dec 2025	484.75	481.50	503.80	479.15	2.649 times
28 Fri Nov 2025	480.30	469.10	489.00	466.95	3.927 times
27 Thu Nov 2025	465.60	473.00	473.00	464.50	0.228 times
26 Wed Nov 2025	469.35	459.00	473.00	459.00	0.381 times
25 Tue Nov 2025	459.75	459.75	464.00	457.25	0.481 times
24 Mon Nov 2025	456.40	470.20	470.40	451.50	0.539 times

My analysis of stock is bullish for shortterm, and stock might move up till 478 or till 487.9. Use a stoploss of 469.74 and if this stock hits its stoploss, then it can fall down till 461.47

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	411.00
Downside Target	424.00
Downside Target	451.50
Upside Target	474.25
Upside Target	487.90
Upside Target	489.00
Upside Target	494.40
Upside Target	503.80
Upside Target	513.35
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	450.5
Downside Intraday Target	430.35
Upside Intraday Target	497.3
Upside Intraday Target	523.95
Upside Intraday Target	477.15

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	470.65	481.50	503.80	457.00	0.823 times
28 Fri Nov 2025	480.30	470.20	489.00	451.50	2.755 times
21 Fri Nov 2025	470.20	467.00	474.90	462.20	0.485 times
14 Fri Nov 2025	469.20	463.60	494.40	453.55	1.377 times
07 Fri Nov 2025	463.60	479.00	487.90	457.60	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	470.65	481.50	503.80	457.00	0.31 times
28 Fri Nov 2025	480.30	479.00	494.40	451.50	0.364 times
31 Fri Oct 2025	481.85	501.10	570.40	478.80	0.589 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.28 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.