Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 965978

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	458.85	453.50	465.90	453.50	2.778 times
18 Fri Jul 2025	452.20	449.20	457.30	446.45	1.516 times
17 Thu Jul 2025	447.80	456.00	456.00	445.65	0.476 times
16 Wed Jul 2025	453.40	454.10	456.90	448.30	0.471 times
15 Tue Jul 2025	454.10	455.80	457.70	451.30	0.528 times
14 Mon Jul 2025	454.55	453.25	456.80	445.40	1.243 times
11 Fri Jul 2025	454.80	464.05	467.80	450.05	0.836 times
10 Thu Jul 2025	467.30	469.10	471.90	466.10	0.557 times
09 Wed Jul 2025	468.75	471.90	473.20	466.20	1.34 times
08 Tue Jul 2025	470.15	466.10	472.75	466.10	1.98 times

Stock of Poonawalla Fincorp (POONAWALLA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 467.9 or till 479. Use a stoploss of 458.6 and if this stock hits its stoploss, then it can fall down till 449.34

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	318.00
Downside Target	356.95
Downside Target	396.70
Downside Target	407.30
Downside Target	445.40
Downside Target	457.70
Downside Target	458.05
Upside Target	465.90
Upside Target	467.55
Upside Target	473.20
Upside Target	483.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	452.93
Downside Intraday Target	447.02
Upside Intraday Target	465.33
Upside Intraday Target	471.82
Upside Intraday Target	459.42

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	458.85	453.50	465.90	453.50	0.656 times
18 Fri Jul 2025	452.20	453.25	457.70	445.40	0.735 times
11 Fri Jul 2025	454.80	472.40	473.20	450.05	0.531 times
04 Fri Jul 2025	472.55	451.65	483.40	451.65	0.553 times
27 Fri Jun 2025	455.75	409.10	458.05	409.10	3.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	458.85	464.10	483.40	445.40	0.487 times
30 Mon Jun 2025	466.05	404.35	467.55	396.70	1.574 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.8 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.