Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1928293

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	467.30	469.10	471.90	466.10	0.279 times
09 Wed Jul 2025	468.75	471.90	473.20	466.20	0.671 times
08 Tue Jul 2025	470.15	466.10	472.75	466.10	0.992 times
07 Mon Jul 2025	468.30	472.40	472.40	462.70	0.527 times
04 Fri Jul 2025	472.55	468.00	483.40	467.00	2.168 times
03 Thu Jul 2025	466.40	462.00	468.65	462.00	0.421 times
02 Wed Jul 2025	464.55	464.10	467.40	458.35	0.493 times
01 Tue Jul 2025	464.05	464.10	469.00	460.35	1.017 times
30 Mon Jun 2025	466.05	451.65	467.55	451.65	1.343 times
27 Fri Jun 2025	455.75	449.20	458.05	446.80	1.08 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 468.6 as stoploss in an intra day sell trade for a target of 446.85. However, stock will show a bullish move above 468.6.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	318.00
Downside Target	356.95
Downside Target	396.70
Downside Target	407.30
Downside Target	425.95
Downside Target	451.65
Downside Target	458.35
Downside Target	462.70
Upside Target	467.55
Upside Target	473.20
Upside Target	483.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	462.27
Downside Intraday Target	457.23
Upside Intraday Target	472.77
Upside Intraday Target	478.23
Upside Intraday Target	467.73

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	467.30	472.40	473.20	462.70	0.454 times
04 Fri Jul 2025	472.55	451.65	483.40	451.65	0.553 times
27 Fri Jun 2025	455.75	409.10	458.05	409.10	3.927 times
20 Fri Jun 2025	414.90	414.05	425.95	407.70	0.603 times
13 Fri Jun 2025	416.60	426.90	434.05	407.95	1.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	467.30	464.10	483.40	458.35	0.305 times
30 Mon Jun 2025	466.05	404.35	467.55	396.70	1.574 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.91 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.