Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 2757297

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	466.40	462.00	468.65	462.00	0.294 times
02 Wed Jul 2025	464.55	464.10	467.40	458.35	0.345 times
01 Tue Jul 2025	464.05	464.10	469.00	460.35	0.711 times
30 Mon Jun 2025	466.05	451.65	467.55	451.65	0.939 times
27 Fri Jun 2025	455.75	449.20	458.05	446.80	0.755 times
26 Thu Jun 2025	449.65	442.90	451.50	436.10	0.901 times
25 Wed Jun 2025	438.70	444.50	447.50	433.20	0.949 times
24 Tue Jun 2025	444.05	437.50	454.35	434.35	2.52 times
23 Mon Jun 2025	437.55	409.10	439.50	409.10	1.758 times
20 Fri Jun 2025	414.90	411.75	420.80	407.70	0.722 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 454.4, but if it comes below 454.4, then a intra day sell could be more profitable.
If you take a sell trade below 454.4, then use 454.4 as stoploss and 435.92 as target. However if you take a buy trade in stock , then use 454.4 as stoploss and 476.7 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	318.00
Downside Target	356.95
Downside Target	396.70
Downside Target	407.30
Downside Target	434.05
Downside Target	451.65
Downside Target	458.05
Downside Target	458.35
Upside Target	467.55
Upside Target	469.00

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	455.7
Downside Intraday Target	445
Upside Intraday Target	473.05
Upside Intraday Target	479.7
Downside Intraday Target	462.35

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	466.40	451.65	469.00	451.65	0.333 times
27 Fri Jun 2025	455.75	409.10	458.05	409.10	3.927 times
20 Fri Jun 2025	414.90	414.05	425.95	407.70	0.603 times
13 Fri Jun 2025	416.60	426.90	434.05	407.95	1.12 times
06 Fri Jun 2025	421.10	404.35	423.75	396.70	1.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	466.40	464.10	469.00	458.35	0.09 times
30 Mon Jun 2025	466.05	404.35	467.55	396.70	1.574 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.56 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.