Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 2155072

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	449.65	442.90	451.50	436.10	1.153 times
25 Wed Jun 2025	438.70	444.50	447.50	433.20	1.214 times
24 Tue Jun 2025	444.05	437.50	454.35	434.35	3.225 times
23 Mon Jun 2025	437.55	409.10	439.50	409.10	2.249 times
20 Fri Jun 2025	414.90	411.75	420.80	407.70	0.923 times
19 Thu Jun 2025	411.70	419.00	421.90	410.55	0.512 times
18 Wed Jun 2025	419.00	420.85	425.95	417.10	0.228 times
17 Tue Jun 2025	420.90	420.00	424.15	418.00	0.325 times
16 Mon Jun 2025	420.15	414.05	421.90	409.20	0.254 times
13 Fri Jun 2025	416.60	409.20	420.05	407.95	0.409 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 451.1, for a target of 434.7 or 421.08

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	318.00
Downside Target	326.40
Downside Target	356.95
Downside Target	392.75
Downside Target	407.30
Downside Target	409.10
Downside Target	416.75
Downside Target	423.75
Downside Target	425.95
Downside Target	434.05
Upside Target	454.35

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	421.05
Downside Intraday Target	392.45
Upside Intraday Target	466.3
Upside Intraday Target	482.95
Downside Intraday Target	437.7

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	449.65	409.10	454.35	409.10	3.497 times
20 Fri Jun 2025	414.90	414.05	425.95	407.70	0.603 times
13 Fri Jun 2025	416.60	426.90	434.05	407.95	1.12 times
06 Fri Jun 2025	421.10	404.35	423.75	396.70	1.411 times
30 Fri May 2025	403.75	397.00	407.30	392.75	0.952 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	449.65	404.35	454.35	396.70	1.397 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times
28 Fri Mar 2025	350.45	280.95	356.95	267.20	1.548 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.6 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.