Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1417275

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	411.70	419.00	421.90	410.55	0.778 times
18 Wed Jun 2025	419.00	420.85	425.95	417.10	0.347 times
17 Tue Jun 2025	420.90	420.00	424.15	418.00	0.494 times
16 Mon Jun 2025	420.15	414.05	421.90	409.20	0.386 times
13 Fri Jun 2025	416.60	409.20	420.05	407.95	0.622 times
12 Thu Jun 2025	422.80	424.00	429.40	419.95	1.004 times
11 Wed Jun 2025	426.40	426.90	431.50	421.80	0.738 times
10 Tue Jun 2025	426.75	432.00	434.05	425.00	0.906 times
09 Mon Jun 2025	431.25	426.90	433.70	424.35	2.381 times
06 Fri Jun 2025	421.10	404.90	423.75	402.85	2.575 times

My analysis of stock is bearish for shortterm, and stock might move down till 400.9 or till 387.9. Use a stoploss of 411.76 and if the stock hits stoploss, then it can shoot up till 422.59

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	318.00
Downside Target	326.40
Downside Target	356.95
Downside Target	388.00
Downside Target	407.95
Downside Target	409.20
Upside Target	416.75
Upside Target	423.75
Upside Target	425.95
Upside Target	434.05

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	405.28
Downside Intraday Target	398.87
Upside Intraday Target	422.03
Upside Intraday Target	432.37
Upside Intraday Target	415.62

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	411.70	414.05	425.95	409.20	0.355 times
13 Fri Jun 2025	416.60	426.90	434.05	407.95	1.12 times
06 Fri Jun 2025	421.10	404.35	423.75	396.70	1.411 times
30 Fri May 2025	403.75	397.00	407.30	392.75	0.952 times
23 Fri May 2025	397.00	395.15	400.95	388.00	0.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	411.70	404.35	434.05	396.70	0.682 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times
28 Fri Mar 2025	350.45	280.95	356.95	267.20	1.548 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.41 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.