Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1467368

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	454.10	455.80	457.70	451.30	0.347 times
14 Mon Jul 2025	454.55	453.25	456.80	445.40	0.818 times
11 Fri Jul 2025	454.80	464.05	467.80	450.05	0.551 times
10 Thu Jul 2025	467.30	469.10	471.90	466.10	0.367 times
09 Wed Jul 2025	468.75	471.90	473.20	466.20	0.882 times
08 Tue Jul 2025	470.15	466.10	472.75	466.10	1.303 times
07 Mon Jul 2025	468.30	472.40	472.40	462.70	0.692 times
04 Fri Jul 2025	472.55	468.00	483.40	467.00	2.849 times
03 Thu Jul 2025	466.40	462.00	468.65	462.00	0.553 times
02 Wed Jul 2025	464.55	464.10	467.40	458.35	0.648 times

My analysis of stock is bullish for shortterm, and stock might move up till 470.6 or till 492.8. Use a stoploss of 452.14 and if this stock hits its stoploss, then it can fall down till 433.68

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Downside Target	318.00
Downside Target	356.95
Downside Target	396.70
Downside Target	407.30
Downside Target	425.95
Downside Target	445.40
Upside Target	457.70
Upside Target	458.05
Upside Target	467.55
Upside Target	473.20
Upside Target	483.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	447.1
Downside Intraday Target	440.1
Upside Intraday Target	459.4
Upside Intraday Target	464.7
Downside Intraday Target	452.4

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	454.10	453.25	457.70	445.40	0.307 times
11 Fri Jul 2025	454.80	472.40	473.20	450.05	0.531 times
04 Fri Jul 2025	472.55	451.65	483.40	451.65	0.553 times
27 Fri Jun 2025	455.75	409.10	458.05	409.10	3.927 times
20 Fri Jun 2025	414.90	414.05	425.95	407.70	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	454.10	464.10	483.40	445.40	0.365 times
30 Mon Jun 2025	466.05	404.35	467.55	396.70	1.574 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times
30 Wed Apr 2025	375.25	350.45	416.75	318.00	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.91 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.