Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Ponni Sugars is 8174

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	291.00	285.00	293.00	283.00	0.804 times
20 Thu Nov 2025	286.15	290.75	292.70	285.30	0.538 times
19 Wed Nov 2025	289.45	288.05	291.85	287.05	0.58 times
18 Tue Nov 2025	287.15	288.35	289.90	286.50	0.89 times
17 Mon Nov 2025	288.40	288.55	291.50	288.00	0.671 times
14 Fri Nov 2025	290.00	288.95	292.80	288.05	0.973 times
13 Thu Nov 2025	289.05	291.35	293.00	288.05	0.84 times
12 Wed Nov 2025	290.00	288.00	296.00	287.30	1.235 times
11 Tue Nov 2025	289.55	295.00	297.85	288.30	1.336 times
10 Mon Nov 2025	293.45	296.10	308.00	292.85	1.839 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.4 as stoploss in an intra day buy trade for a target of 294.23. However, stock will show a bearish move below 288.4.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	281.20
Upside Target	307.00
Upside Target	308.00
Upside Target	308.50
Upside Target	314.55
Upside Target	316.70
Upside Target	324.90
Upside Target	340.00

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	285
Downside Intraday Target	279
Upside Intraday Target	295
Upside Intraday Target	299
Downside Intraday Target	289

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	291.00	288.55	293.00	283.00	0.56 times
14 Fri Nov 2025	290.00	296.10	308.00	287.30	0.872 times
07 Fri Nov 2025	292.80	296.90	307.00	290.00	0.611 times
31 Fri Oct 2025	295.30	305.45	308.50	290.70	0.634 times
24 Fri Oct 2025	305.05	275.00	314.55	274.10	4.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	291.00	296.90	308.00	283.00	0.397 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.97 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.