Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Ponni Sugars is 28466

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	293.45	296.10	308.00	292.85	0.528 times
07 Fri Nov 2025	292.80	292.90	298.70	290.00	0.315 times
06 Thu Nov 2025	294.90	300.70	302.70	292.50	0.293 times
04 Tue Nov 2025	299.15	306.70	306.70	298.10	0.548 times
03 Mon Nov 2025	305.05	296.90	307.00	292.20	0.893 times
31 Fri Oct 2025	295.30	300.90	301.00	290.70	0.521 times
30 Thu Oct 2025	299.75	305.90	305.90	298.00	0.311 times
29 Wed Oct 2025	304.95	295.25	306.50	293.25	0.899 times
28 Tue Oct 2025	296.35	298.55	299.70	295.00	0.456 times
27 Mon Oct 2025	297.10	305.45	308.50	296.20	1.168 times

My analysis of stock is bullish for shortterm, and stock might move up till 300.3 or till 311.7. Use a stoploss of 290.86 and if this stock hits its stoploss, then it can fall down till 281.38

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	281.20
Upside Target	307.00
Upside Target	308.00
Upside Target	308.50
Upside Target	314.55
Upside Target	316.70
Upside Target	324.90
Upside Target	340.00

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	288.2
Downside Intraday Target	282.95
Upside Intraday Target	303.35
Upside Intraday Target	313.25
Upside Intraday Target	298.1

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	293.45	296.10	308.00	292.85	0.258 times
07 Fri Nov 2025	292.80	296.90	307.00	290.00	0.611 times
31 Fri Oct 2025	295.30	305.45	308.50	290.70	0.634 times
24 Fri Oct 2025	305.05	275.00	314.55	274.10	4.195 times
17 Fri Oct 2025	275.80	287.00	288.55	272.30	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	293.45	296.90	308.00	290.00	0.212 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.94 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.