Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Ponni Sugars is 12401

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	288.40	288.55	291.50	288.00	0.443 times
14 Fri Nov 2025	290.00	288.95	292.80	288.05	0.641 times
13 Thu Nov 2025	289.05	291.35	293.00	288.05	0.554 times
12 Wed Nov 2025	290.00	288.00	296.00	287.30	0.814 times
11 Tue Nov 2025	289.55	295.00	297.85	288.30	0.881 times
10 Mon Nov 2025	293.45	296.10	308.00	292.85	1.212 times
07 Fri Nov 2025	292.80	292.90	298.70	290.00	0.723 times
06 Thu Nov 2025	294.90	300.70	302.70	292.50	0.672 times
04 Tue Nov 2025	299.15	306.70	306.70	298.10	1.258 times
03 Mon Nov 2025	305.05	296.90	307.00	292.20	2.05 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.7 as stoploss in an intra day buy trade for a target of 292.71. However, stock will show a bearish move below 284.7.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	281.20
Upside Target	307.00
Upside Target	308.00
Upside Target	308.50
Upside Target	314.55
Upside Target	316.70
Upside Target	324.90
Upside Target	340.00

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	287.1
Downside Intraday Target	285.8
Upside Intraday Target	290.6
Upside Intraday Target	292.8
Upside Intraday Target	289.3

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	288.40	288.55	291.50	288.00	0.108 times
14 Fri Nov 2025	290.00	296.10	308.00	287.30	0.872 times
07 Fri Nov 2025	292.80	296.90	307.00	290.00	0.611 times
31 Fri Oct 2025	295.30	305.45	308.50	290.70	0.634 times
24 Fri Oct 2025	305.05	275.00	314.55	274.10	4.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	288.40	296.90	308.00	287.30	0.331 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.43 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.