Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Ponni Sugars is 29246

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	302.75	303.95	304.50	299.30	0.34 times
30 Wed Jul 2025	305.55	302.15	307.00	297.45	0.441 times
29 Tue Jul 2025	299.20	293.80	301.00	287.55	0.472 times
28 Mon Jul 2025	289.50	297.00	302.95	283.00	1.229 times
25 Fri Jul 2025	299.05	303.05	307.95	298.30	0.709 times
24 Thu Jul 2025	303.40	316.10	319.40	297.35	2.307 times
23 Wed Jul 2025	316.95	320.40	321.95	316.10	0.235 times
22 Tue Jul 2025	320.35	320.80	323.60	319.05	0.395 times
21 Mon Jul 2025	320.80	323.50	326.75	317.40	1.083 times
18 Fri Jul 2025	332.35	336.30	340.00	322.10	2.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306.2, but if it comes above 306.2, then a intra day buy could be more profitable.
If you take a sell trade below 306.2, then use 306.2 as stoploss and 287.8 as target. However if you take a buy trade in stock , then use 306.2 as stoploss and 321.51 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	283.00
Downside Target	297.35
Upside Target	307.00
Upside Target	321.05
Upside Target	338.00
Upside Target	340.00
Upside Target	345.00
Upside Target	347.10
Upside Target	349.95
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	288.17
Downside Intraday Target	273.58
Upside Intraday Target	312.17
Upside Intraday Target	321.58
Downside Intraday Target	297.58

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	302.75	297.00	307.00	283.00	0.525 times
25 Fri Jul 2025	299.05	323.50	326.75	297.35	1.13 times
18 Fri Jul 2025	332.35	332.55	340.00	322.10	2.888 times
11 Fri Jul 2025	334.75	334.80	340.00	330.30	1.07 times
04 Fri Jul 2025	332.55	331.00	338.00	328.05	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.59 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.