Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Ponni Sugars is 18753

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	303.40	316.10	319.40	297.35	3.598 times
23 Wed Jul 2025	316.95	320.40	321.95	316.10	0.367 times
22 Tue Jul 2025	320.35	320.80	323.60	319.05	0.616 times
21 Mon Jul 2025	320.80	323.50	326.75	317.40	1.689 times
18 Fri Jul 2025	332.35	336.30	340.00	322.10	3.892 times
17 Thu Jul 2025	331.85	338.20	340.00	329.80	0.986 times
16 Wed Jul 2025	336.55	333.35	337.00	331.25	0.766 times
15 Tue Jul 2025	332.55	333.75	335.00	330.00	0.512 times
14 Mon Jul 2025	332.30	332.55	335.90	328.50	0.375 times
11 Fri Jul 2025	334.75	333.85	338.75	331.65	0.348 times

Stock of Ponni Sugars (PONNIERODE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 312.2, for a target of 321.9 or 330.01

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	297.35
Upside Target	321.05
Upside Target	338.00
Upside Target	340.00
Upside Target	340.25
Upside Target	345.00
Upside Target	347.10
Upside Target	349.95
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	291.58
Downside Intraday Target	279.77
Upside Intraday Target	320.98
Upside Intraday Target	338.57
Upside Intraday Target	309.17

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	303.40	323.50	326.75	297.35	0.96 times
18 Fri Jul 2025	332.35	332.55	340.00	322.10	2.888 times
11 Fri Jul 2025	334.75	334.80	340.00	330.30	1.07 times
04 Fri Jul 2025	332.55	331.00	338.00	328.05	0.571 times
27 Fri Jun 2025	332.30	328.90	340.25	323.75	1.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	303.40	337.00	340.00	297.35	0.853 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.23 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.