Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Ponni Sugars is 8648

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	331.85	338.20	340.00	329.80	2.139 times
16 Wed Jul 2025	336.55	333.35	337.00	331.25	1.661 times
15 Tue Jul 2025	332.55	333.75	335.00	330.00	1.111 times
14 Mon Jul 2025	332.30	332.55	335.90	328.50	0.812 times
11 Fri Jul 2025	334.75	333.85	338.75	331.65	0.755 times
10 Thu Jul 2025	332.30	334.95	339.00	330.30	0.973 times
09 Wed Jul 2025	335.00	339.40	339.40	332.00	0.695 times
08 Tue Jul 2025	336.90	337.90	339.00	331.05	1.098 times
07 Mon Jul 2025	335.50	334.80	340.00	330.50	1.383 times
04 Fri Jul 2025	332.55	334.65	334.95	331.00	0.509 times

Stock of Ponni Sugars (PONNIERODE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 330.6 or till 327.8. Use a stoploss of 333.01 and if the stock hits stoploss, then it can shoot up till 335.38

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	299.95
Downside Target	321.05
Upside Target	338.00
Upside Target	340.00
Upside Target	340.25
Upside Target	345.00
Upside Target	347.10
Upside Target	349.75
Upside Target	349.95
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	326.9
Downside Intraday Target	321.95
Upside Intraday Target	338.4
Upside Intraday Target	344.95
Upside Intraday Target	333.45

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	331.85	332.55	340.00	328.50	1.167 times
11 Fri Jul 2025	334.75	334.80	340.00	330.30	1.07 times
04 Fri Jul 2025	332.55	331.00	338.00	328.05	0.571 times
27 Fri Jun 2025	332.30	328.90	340.25	323.75	1.563 times
20 Fri Jun 2025	327.30	349.75	349.75	321.05	0.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	331.85	337.00	340.00	328.05	0.336 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.07 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.