Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Ponni Sugars is 9630

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	332.35	336.30	340.00	322.10	7.579 times
17 Thu Jul 2025	331.85	338.20	340.00	329.80	1.921 times
16 Wed Jul 2025	336.55	333.35	337.00	331.25	1.491 times
15 Tue Jul 2025	332.55	333.75	335.00	330.00	0.997 times
14 Mon Jul 2025	332.30	332.55	335.90	328.50	0.73 times
11 Fri Jul 2025	334.75	333.85	338.75	331.65	0.678 times
10 Thu Jul 2025	332.30	334.95	339.00	330.30	0.874 times
09 Wed Jul 2025	335.00	339.40	339.40	332.00	0.624 times
08 Tue Jul 2025	336.90	337.90	339.00	331.05	0.986 times
07 Mon Jul 2025	335.50	334.80	340.00	330.50	1.242 times

Stock of Ponni Sugars (PONNIERODE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 331.3 or till 328.9. Use a stoploss of 333.26 and if the stock hits stoploss, then it can shoot up till 335.24

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	299.95
Downside Target	321.05
Upside Target	338.00
Upside Target	340.00
Upside Target	340.25
Upside Target	345.00
Upside Target	347.10
Upside Target	349.75
Upside Target	349.95
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	322.97
Downside Intraday Target	313.58
Upside Intraday Target	340.87
Upside Intraday Target	349.38
Downside Intraday Target	331.48

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	332.35	332.55	340.00	322.10	2.888 times
11 Fri Jul 2025	334.75	334.80	340.00	330.30	1.07 times
04 Fri Jul 2025	332.55	331.00	338.00	328.05	0.571 times
27 Fri Jun 2025	332.30	328.90	340.25	323.75	1.563 times
20 Fri Jun 2025	327.30	349.75	349.75	321.05	0.297 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	332.35	337.00	340.00	322.10	0.534 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.35 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.