(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets
Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of P N is 309722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 603.50 | 605.45 | 616.00 | 601.50 | 0.371 times |
| 29 Mon Sep 2025 | 604.80 | 595.00 | 610.00 | 592.00 | 0.373 times |
| 26 Fri Sep 2025 | 594.95 | 602.70 | 602.70 | 589.50 | 0.454 times |
| 25 Thu Sep 2025 | 602.80 | 613.35 | 615.75 | 598.30 | 0.474 times |
| 24 Wed Sep 2025 | 613.40 | 623.70 | 628.00 | 611.80 | 0.375 times |
| 23 Tue Sep 2025 | 624.70 | 635.00 | 635.95 | 622.25 | 0.368 times |
| 22 Mon Sep 2025 | 633.90 | 638.00 | 649.50 | 631.55 | 0.888 times |
| 19 Fri Sep 2025 | 637.15 | 627.00 | 638.65 | 622.60 | 0.756 times |
| 18 Thu Sep 2025 | 627.00 | 639.95 | 645.00 | 624.00 | 0.79 times |
| 17 Wed Sep 2025 | 635.55 | 642.15 | 648.00 | 631.05 | 2.35 times |
My analysis of stock is bearish for shortterm, and stock might move down till 590.4 or till 569.4. Use a stoploss of 607.89 and if the stock hits stoploss, then it can shoot up till 625.4
Share price targets for P N (PNGJL)
| Target Type | Value |
| Downside Target | 498.55 |
| Downside Target | 539.75 |
| Downside Target | 568.05 |
| Downside Target | 603.50 |
| Upside Target | 616.00 |
| Upside Target | 618.80 |
| Upside Target | 623.55 |
| Upside Target | 637.00 |
| Upside Target | 648.00 |
| Upside Target | 649.50 |
Intraday share price targets for P N (PNGJL)
| Target Type | Value |
| Downside Intraday Target | 591.67 |
| Downside Intraday Target | 579.83 |
| Upside Intraday Target | 615.67 |
| Upside Intraday Target | 627.83 |
| Upside Intraday Target | 603.83 |
Weekly technical analysis of P N (PNGJL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 603.50 | 595.00 | 616.00 | 592.00 | 0.291 times |
| 26 Fri Sep 2025 | 594.95 | 638.00 | 649.50 | 589.50 | 0.336 times |
| 19 Fri Sep 2025 | 637.15 | 593.00 | 648.00 | 591.75 | 1.782 times |
| 12 Fri Sep 2025 | 592.95 | 605.00 | 618.80 | 583.00 | 1.55 times |
| 05 Fri Sep 2025 | 597.00 | 572.15 | 599.95 | 572.05 | 1.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P N (PNGJL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 603.50 | 572.15 | 649.50 | 572.05 | 0.974 times |
| 29 Fri Aug 2025 | 572.15 | 584.00 | 603.50 | 539.75 | 0.918 times |
| 31 Thu Jul 2025 | 584.00 | 595.00 | 637.00 | 568.05 | 0.915 times |
| 30 Mon Jun 2025 | 580.70 | 550.00 | 623.55 | 541.00 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P N (PNGJL)
Price action analysis of P N ( (PNGJL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.
P N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for P N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.91 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.
P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P N ( (PNGJL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.
P N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for P N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.91 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.
P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.