Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of P N is 355930

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	613.40	623.70	628.00	611.80	0.326 times
23 Tue Sep 2025	624.70	635.00	635.95	622.25	0.32 times
22 Mon Sep 2025	633.90	638.00	649.50	631.55	0.773 times
19 Fri Sep 2025	637.15	627.00	638.65	622.60	0.658 times
18 Thu Sep 2025	627.00	639.95	645.00	624.00	0.688 times
17 Wed Sep 2025	635.55	642.15	648.00	631.05	2.045 times
16 Tue Sep 2025	634.40	603.90	638.80	600.30	2.761 times
15 Mon Sep 2025	600.00	593.00	604.00	591.75	0.481 times
12 Fri Sep 2025	592.95	601.00	609.00	589.10	1.04 times
11 Thu Sep 2025	600.40	587.75	604.00	585.15	0.661 times

My analysis of stock is bullish for shortterm, and stock might move up till 624.8 or till 651.5. Use a stoploss of 602.44 and if this stock hits its stoploss, then it can fall down till 580.13

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	498.55
Downside Target	539.75
Downside Target	562.15
Downside Target	603.50
Downside Target	611.80
Upside Target	618.80
Upside Target	623.55
Upside Target	637.00
Upside Target	648.00
Upside Target	649.50

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	600.3
Downside Intraday Target	587.2
Upside Intraday Target	638
Upside Intraday Target	662.6
Upside Intraday Target	624.9

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	613.40	638.00	649.50	611.80	0.214 times
19 Fri Sep 2025	637.15	593.00	648.00	591.75	1.782 times
12 Fri Sep 2025	592.95	605.00	618.80	583.00	1.55 times
05 Fri Sep 2025	597.00	572.15	599.95	572.05	1.837 times
29 Fri Aug 2025	572.15	584.90	589.80	562.15	0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	613.40	572.15	649.50	572.05	0.884 times
29 Fri Aug 2025	572.15	584.00	603.50	539.75	0.918 times
31 Thu Jul 2025	584.00	595.00	637.00	568.05	0.915 times
30 Mon Jun 2025	580.70	550.00	623.55	541.00	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P N ( (PNGJL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P N in short term and the buy signal is strong.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.82 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.