Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of P N is 315308

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	604.80	595.00	610.00	592.00	0.366 times
26 Fri Sep 2025	594.95	602.70	602.70	589.50	0.446 times
25 Thu Sep 2025	602.80	613.35	615.75	598.30	0.465 times
24 Wed Sep 2025	613.40	623.70	628.00	611.80	0.368 times
23 Tue Sep 2025	624.70	635.00	635.95	622.25	0.361 times
22 Mon Sep 2025	633.90	638.00	649.50	631.55	0.873 times
19 Fri Sep 2025	637.15	627.00	638.65	622.60	0.743 times
18 Thu Sep 2025	627.00	639.95	645.00	624.00	0.776 times
17 Wed Sep 2025	635.55	642.15	648.00	631.05	2.308 times
16 Tue Sep 2025	634.40	603.90	638.80	600.30	3.117 times

My analysis of stock is bearish for shortterm, and stock might move down till 588.1 or till 565.7. Use a stoploss of 606.66 and if the stock hits stoploss, then it can shoot up till 625.26

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	498.55
Downside Target	539.75
Downside Target	568.05
Downside Target	603.50
Upside Target	610.00
Upside Target	618.80
Upside Target	623.55
Upside Target	637.00
Upside Target	648.00
Upside Target	649.50

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	594.53
Downside Intraday Target	584.27
Upside Intraday Target	612.53
Upside Intraday Target	620.27
Downside Intraday Target	602.27

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	604.80	595.00	610.00	592.00	0.146 times
26 Fri Sep 2025	594.95	638.00	649.50	589.50	0.336 times
19 Fri Sep 2025	637.15	593.00	648.00	591.75	1.782 times
12 Fri Sep 2025	592.95	605.00	618.80	583.00	1.55 times
05 Fri Sep 2025	597.00	572.15	599.95	572.05	1.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	604.80	572.15	649.50	572.05	0.954 times
29 Fri Aug 2025	572.15	584.00	603.50	539.75	0.918 times
31 Thu Jul 2025	584.00	595.00	637.00	568.05	0.915 times
30 Mon Jun 2025	580.70	550.00	623.55	541.00	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.

P N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for P N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.72 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.