Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of P N is 164356

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	558.50	557.25	564.00	551.00	0.905 times
03 Tue Jun 2025	557.50	550.05	565.00	545.50	1.373 times
02 Mon Jun 2025	551.45	550.00	554.60	541.00	1.043 times
30 Fri May 2025	548.50	547.80	551.05	539.30	0.963 times
29 Thu May 2025	542.05	544.95	548.20	540.00	0.723 times
28 Wed May 2025	543.45	551.15	552.90	542.10	0.647 times
27 Tue May 2025	552.85	548.40	556.00	541.50	0.836 times
26 Mon May 2025	546.20	540.00	550.70	539.35	0.985 times
23 Fri May 2025	534.25	535.55	539.75	532.10	0.615 times
22 Thu May 2025	537.80	541.35	541.35	532.65	0.78 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 559.6 as stoploss in an intra day sell trade for a target of 547.9. However, stock will show a bullish move above 559.6.

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	491.00
Downside Target	521.00
Downside Target	531.95
Upside Target	558.75
Upside Target	562.95
Upside Target	565.00
Upside Target	573.00
Upside Target	575.00
Upside Target	639.95

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	544.67
Downside Intraday Target	530.83
Upside Intraday Target	568.67
Upside Intraday Target	578.83
Downside Intraday Target	554.83

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	558.50	550.00	565.00	541.00	0.8 times
30 Fri May 2025	548.50	540.00	556.00	539.30	0.569 times
23 Fri May 2025	534.25	545.70	573.00	531.95	0.542 times
16 Fri May 2025	543.85	539.70	575.00	521.00	1.144 times
09 Fri May 2025	518.95	516.00	547.65	506.00	2.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	558.50	550.00	565.00	541.00	0.088 times
30 Fri May 2025	548.50	511.00	575.00	498.55	1.283 times
30 Wed Apr 2025	511.00	505.65	562.95	473.80	0.871 times
28 Fri Mar 2025	505.65	551.00	558.75	491.00	0.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P N in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.59 and P N (PNGJL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.