Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of P N is 416457

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	537.80	541.35	541.35	532.65	0.308 times
21 Wed May 2025	534.50	549.05	552.00	531.95	0.803 times
20 Tue May 2025	550.35	564.00	566.45	546.95	0.517 times
19 Mon May 2025	559.85	545.70	573.00	544.25	1.011 times
16 Fri May 2025	543.85	546.70	556.80	521.00	1.873 times
15 Thu May 2025	567.20	573.00	575.00	557.55	1.168 times
14 Wed May 2025	566.25	565.00	572.45	559.30	0.797 times
13 Tue May 2025	560.90	548.00	564.95	541.25	0.797 times
12 Mon May 2025	543.40	539.70	551.75	537.05	0.677 times
09 Fri May 2025	518.95	523.00	534.45	513.55	0.855 times

My analysis of stock is bullish for shortterm, and stock might move up till 553.8 or till 576.9. Use a stoploss of 534.62 and if this stock hits its stoploss, then it can fall down till 515.42

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	491.00
Downside Target	521.00
Upside Target	547.65
Upside Target	558.75
Upside Target	558.90
Upside Target	562.95
Upside Target	573.00
Upside Target	575.00
Upside Target	639.95
Upside Target	701.45

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	522.17
Downside Intraday Target	506.53
Upside Intraday Target	563.22
Upside Intraday Target	588.63
Upside Intraday Target	547.58

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	537.80	545.70	573.00	531.95	0.497 times
16 Fri May 2025	543.85	539.70	575.00	521.00	1.144 times
09 Fri May 2025	518.95	516.00	547.65	506.00	2.086 times
02 Fri May 2025	500.75	515.10	522.50	498.55	0.749 times
25 Fri Apr 2025	513.35	554.80	558.90	509.00	1.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	537.80	511.00	575.00	498.55	1.121 times
30 Wed Apr 2025	511.00	505.65	562.95	473.80	0.871 times
28 Fri Mar 2025	505.65	551.00	558.75	491.00	0.638 times
28 Fri Feb 2025	537.95	576.05	639.95	505.55	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P N ( (PNGJL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P N in short term and the buy signal is strong.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.22 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.