Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of P N is 329208

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	552.85	548.40	556.00	541.50	0.417 times
26 Mon May 2025	546.20	540.00	550.70	539.35	0.492 times
23 Fri May 2025	534.25	535.55	539.75	532.10	0.307 times
22 Thu May 2025	537.80	541.35	541.35	532.65	0.39 times
21 Wed May 2025	534.50	549.05	552.00	531.95	1.016 times
20 Tue May 2025	550.35	564.00	566.45	546.95	0.653 times
19 Mon May 2025	559.85	545.70	573.00	544.25	1.279 times
16 Fri May 2025	543.85	546.70	556.80	521.00	2.37 times
15 Thu May 2025	567.20	573.00	575.00	557.55	1.478 times
14 Wed May 2025	566.25	565.00	572.45	559.30	1.008 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 556.7 as stoploss in an intra day sell trade for a target of 538.43. However, stock will show a bullish move above 556.7.

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	491.00
Downside Target	521.00
Upside Target	556.00
Upside Target	558.75
Upside Target	562.95
Upside Target	573.00
Upside Target	575.00
Upside Target	639.95
Upside Target	701.45

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	542.8
Downside Intraday Target	532.75
Upside Intraday Target	559.45
Upside Intraday Target	566.05
Downside Intraday Target	549.4

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	552.85	540.00	556.00	539.35	0.249 times
23 Fri May 2025	534.25	545.70	573.00	531.95	0.542 times
16 Fri May 2025	543.85	539.70	575.00	521.00	1.144 times
09 Fri May 2025	518.95	516.00	547.65	506.00	2.086 times
02 Fri May 2025	500.75	515.10	522.50	498.55	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	552.85	511.00	575.00	498.55	1.204 times
30 Wed Apr 2025	511.00	505.65	562.95	473.80	0.871 times
28 Fri Mar 2025	505.65	551.00	558.75	491.00	0.638 times
28 Fri Feb 2025	537.95	576.05	639.95	505.55	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P N in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.49 and P N (PNGJL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.