Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Pnb Housing is 947054

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	937.40	916.00	955.65	901.55	2.055 times
02 Wed Apr 2025	917.05	872.90	924.45	868.25	1.568 times
01 Tue Apr 2025	872.85	880.00	882.75	854.90	0.685 times
28 Fri Mar 2025	881.50	882.00	902.05	870.60	1.908 times
27 Thu Mar 2025	871.00	856.10	877.80	850.10	0.569 times
26 Wed Mar 2025	851.95	873.50	876.30	850.00	0.421 times
25 Tue Mar 2025	870.65	885.00	890.10	846.00	1.249 times
24 Mon Mar 2025	872.95	867.00	879.00	861.00	0.819 times
21 Fri Mar 2025	860.80	830.20	867.25	823.45	1.218 times
20 Thu Mar 2025	826.05	841.50	847.90	820.50	0.756 times

Stock of Pnb Housing (PNBHOUSING) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 932.9, for a target of 883.3 or 841.95

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	775.00
Downside Target	798.00
Downside Target	828.10
Downside Target	867.25
Downside Target	902.05
Downside Target	929.00
Upside Target	939.80
Upside Target	955.65
Upside Target	976.65

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	876.32
Downside Intraday Target	815.23
Upside Intraday Target	977.07
Upside Intraday Target	1016.73
Downside Intraday Target	915.98

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	937.40	880.00	955.65	854.90	0.868 times
28 Fri Mar 2025	881.50	867.00	902.05	846.00	1.326 times
21 Fri Mar 2025	860.80	803.45	867.25	798.00	1.053 times
13 Thu Mar 2025	803.45	818.30	835.50	775.00	0.859 times
07 Fri Mar 2025	818.20	768.00	829.55	751.20	1.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	937.40	880.00	955.65	854.90	0.263 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.71 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.