Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Pnb Housing is 825102

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	872.85	880.00	882.75	854.90	0.786 times
28 Fri Mar 2025	881.50	882.00	902.05	870.60	2.19 times
27 Thu Mar 2025	871.00	856.10	877.80	850.10	0.653 times
26 Wed Mar 2025	851.95	873.50	876.30	850.00	0.483 times
25 Tue Mar 2025	870.65	885.00	890.10	846.00	1.434 times
24 Mon Mar 2025	872.95	867.00	879.00	861.00	0.941 times
21 Fri Mar 2025	860.80	830.20	867.25	823.45	1.399 times
20 Thu Mar 2025	826.05	841.50	847.90	820.50	0.868 times
19 Wed Mar 2025	833.85	819.00	840.45	813.50	0.925 times
18 Tue Mar 2025	817.50	810.00	826.25	802.00	0.683 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 861.3, but if it comes below 861.3, then a intra day sell could be more profitable.
If you take a sell trade below 861.3, then use 861.3 as stoploss and 826.8 as target. However if you take a buy trade in stock , then use 861.3 as stoploss and 902.6 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	775.00
Downside Target	798.00
Downside Target	828.10
Downside Target	867.25
Upside Target	882.75
Upside Target	902.05
Upside Target	929.00
Upside Target	939.80
Upside Target	976.65

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	857.58
Downside Intraday Target	842.32
Upside Intraday Target	885.43
Upside Intraday Target	898.02
Downside Intraday Target	870.17

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	872.85	880.00	882.75	854.90	0.138 times
28 Fri Mar 2025	881.50	867.00	902.05	846.00	1.326 times
21 Fri Mar 2025	860.80	803.45	867.25	798.00	1.053 times
13 Thu Mar 2025	803.45	818.30	835.50	775.00	0.859 times
07 Fri Mar 2025	818.20	768.00	829.55	751.20	1.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	872.85	880.00	882.75	854.90	0.042 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.62 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.