Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of Pnb Housing is 4009242

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	904.00	935.00	944.30	894.95	0.718 times
13 Wed Nov 2024	924.65	949.00	952.85	905.05	7.834 times
12 Tue Nov 2024	983.15	969.95	993.55	959.05	0.149 times
11 Mon Nov 2024	966.85	949.95	1011.90	939.60	0.625 times
08 Fri Nov 2024	947.20	971.15	974.15	941.00	0.115 times
07 Thu Nov 2024	970.30	1003.00	1025.20	964.40	0.187 times
06 Wed Nov 2024	999.25	982.90	1007.15	975.10	0.21 times
05 Tue Nov 2024	985.70	950.35	992.30	945.00	0.17 times
04 Mon Nov 2024	951.10	965.00	997.95	945.00	0.347 times
01 Fri Nov 2024	968.15	977.70	978.75	965.00	0.028 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 912.4, but if it comes above 912.4, then a intra day buy could be more profitable.
If you take a sell trade below 912.4, then use 912.4 as stoploss and 875.2 as target. However if you take a buy trade in stock , then use 912.4 as stoploss and 943.38 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	741.25
Downside Target	768.05
Downside Target	822.50
Downside Target	866.35
Downside Target	893.75
Upside Target	941.00
Upside Target	978.75
Upside Target	1014.40
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	862
Downside Intraday Target	820
Upside Intraday Target	978.95
Upside Intraday Target	1053.9
Upside Intraday Target	936.95

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	904.00	949.95	1011.90	894.95	9.064 times
08 Fri Nov 2024	947.20	965.00	1025.20	941.00	0.681 times
01 Fri Nov 2024	968.15	948.35	978.75	893.75	0.439 times
25 Fri Oct 2024	947.75	941.10	1034.95	866.35	3.01 times
18 Fri Oct 2024	932.75	975.70	1014.40	895.10	0.634 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	904.00	977.70	1025.20	894.95	1.141 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.18 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.