Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 2228591

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	1072.10	1074.00	1089.50	1065.00	0.333 times
15 Thu May 2025	1074.00	1082.60	1089.80	1066.20	0.353 times
14 Wed May 2025	1082.20	1092.50	1096.60	1074.00	0.438 times
13 Tue May 2025	1092.20	1070.80	1098.00	1059.20	1.048 times
12 Mon May 2025	1070.80	1064.90	1081.50	1050.00	0.569 times
09 Fri May 2025	1031.10	995.00	1037.70	995.00	0.468 times
08 Thu May 2025	1024.40	1063.00	1069.00	1018.10	0.393 times
07 Wed May 2025	1060.00	1035.00	1063.90	1024.50	1.401 times
06 Tue May 2025	1038.90	1056.10	1070.00	1033.10	0.95 times
05 Mon May 2025	1057.40	1050.00	1069.40	1039.10	1.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1067.7, but if it comes below 1067.7, then a intra day sell could be more profitable.
If you take a sell trade below 1067.7, then use 1067.7 as stoploss and 1032.73 as target. However if you take a buy trade in stock , then use 1067.7 as stoploss and 1109.7 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	776.20
Downside Target	854.50
Downside Target	902.05
Downside Target	929.00
Downside Target	960.70
Downside Target	995.00
Downside Target	1050.00
Downside Target	1070.00
Upside Target	1084.85
Upside Target	1088.00
Upside Target	1098.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1048.73
Downside Intraday Target	1025.37
Upside Intraday Target	1096.73
Upside Intraday Target	1121.37
Upside Intraday Target	1073.37

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1072.10	1064.90	1098.00	1050.00	0.629 times
09 Fri May 2025	1031.10	1050.00	1070.00	995.00	0.415 times
02 Fri May 2025	1052.00	972.60	1088.00	972.35	4.389 times
25 Fri Apr 2025	971.70	996.00	1019.00	960.70	1.351 times
17 Thu Apr 2025	990.65	999.00	1013.40	964.75	0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	1072.10	1071.10	1098.00	995.00	0.536 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.13 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.