Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 2228591

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 1072.10 1074.00 1089.50 1065.00 0.333 times
15 Thu May 2025 1074.00 1082.60 1089.80 1066.20 0.353 times
14 Wed May 2025 1082.20 1092.50 1096.60 1074.00 0.438 times
13 Tue May 2025 1092.20 1070.80 1098.00 1059.20 1.048 times
12 Mon May 2025 1070.80 1064.90 1081.50 1050.00 0.569 times
09 Fri May 2025 1031.10 995.00 1037.70 995.00 0.468 times
08 Thu May 2025 1024.40 1063.00 1069.00 1018.10 0.393 times
07 Wed May 2025 1060.00 1035.00 1063.90 1024.50 1.401 times
06 Tue May 2025 1038.90 1056.10 1070.00 1033.10 0.95 times
05 Mon May 2025 1057.40 1050.00 1069.40 1039.10 1.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1067.7, but if it comes below 1067.7, then a intra day sell could be more profitable.
If you take a sell trade below 1067.7, then use 1067.7 as stoploss and 1032.73 as target. However if you take a buy trade in stock , then use 1067.7 as stoploss and 1109.7 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type Value
Downside Target 746.70
Downside Target 776.20
Downside Target 854.50
Downside Target 902.05
Downside Target 929.00
Downside Target 960.70
Downside Target 995.00
Downside Target 1050.00
Downside Target 1070.00
Upside Target 1084.85
Upside Target 1088.00
Upside Target 1098.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type Value
Downside Intraday Target 1048.73
Downside Intraday Target 1025.37
Upside Intraday Target 1096.73
Upside Intraday Target 1121.37
Upside Intraday Target 1073.37

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 1072.10 1064.90 1098.00 1050.00 0.629 times
09 Fri May 2025 1031.10 1050.00 1070.00 995.00 0.415 times
02 Fri May 2025 1052.00 972.60 1088.00 972.35 4.389 times
25 Fri Apr 2025 971.70 996.00 1019.00 960.70 1.351 times
17 Thu Apr 2025 990.65 999.00 1013.40 964.75 0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 1072.10 1071.10 1098.00 995.00 0.536 times
30 Wed Apr 2025 1010.20 880.00 1084.85 854.50 2.764 times
28 Fri Mar 2025 881.50 768.00 902.05 751.20 1.186 times
28 Fri Feb 2025 763.35 887.80 929.00 746.70 0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.13 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.13 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme