Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Pnb Housing is 4972234

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	1015.30	1079.90	1086.60	1006.40	0.659 times
18 Wed Sep 2024	1075.10	1050.00	1095.40	1050.00	0.584 times
17 Tue Sep 2024	1049.95	1067.50	1077.70	1015.55	1.289 times
16 Mon Sep 2024	1061.50	1148.00	1191.95	1051.00	1.558 times
13 Fri Sep 2024	1137.05	1117.90	1202.20	1092.30	1.786 times
12 Thu Sep 2024	1109.00	1125.00	1132.65	1087.70	0.616 times
11 Wed Sep 2024	1108.35	1051.30	1133.95	1041.45	1.491 times
10 Tue Sep 2024	1050.90	1082.50	1084.95	1044.00	0.284 times
09 Mon Sep 2024	1078.20	1012.00	1100.00	1007.60	0.742 times
06 Fri Sep 2024	1023.40	1040.00	1053.85	1017.05	0.487 times

My analysis of stock is bullish for shortterm, and stock might move up till 1090.8 or till 1185.9. Use a stoploss of 1011.48 and if this stock hits its stoploss, then it can fall down till 932.18

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	714.10
Downside Target	741.25
Downside Target	768.05
Downside Target	809.00
Downside Target	850.85
Downside Target	903.25
Downside Target	951.00
Downside Target	995.00
Downside Target	1007.60
Upside Target	1109.70
Upside Target	1191.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	950.48
Downside Intraday Target	885.67
Upside Intraday Target	1136.03
Upside Intraday Target	1256.77
Upside Intraday Target	1071.22

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	1015.30	1148.00	1191.95	1006.40	0.832 times
13 Fri Sep 2024	1137.05	1012.00	1202.20	1007.60	1.112 times
06 Fri Sep 2024	1023.40	985.00	1109.70	951.00	0.92 times
30 Fri Aug 2024	977.45	866.95	995.00	850.85	0.939 times
23 Fri Aug 2024	866.60	831.90	909.00	809.00	4.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	1015.30	985.00	1202.20	951.00	0.978 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.24 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.