Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Pnb Housing is 4966740

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	1109.00	1125.00	1132.65	1087.70	0.617 times
11 Wed Sep 2024	1108.35	1051.30	1133.95	1041.45	1.493 times
10 Tue Sep 2024	1050.90	1082.50	1084.95	1044.00	0.284 times
09 Mon Sep 2024	1078.20	1012.00	1100.00	1007.60	0.743 times
06 Fri Sep 2024	1023.40	1040.00	1053.85	1017.05	0.487 times
05 Thu Sep 2024	1038.10	1055.50	1109.70	1015.35	1.165 times
04 Wed Sep 2024	1052.85	972.35	1088.70	959.75	1.572 times
03 Tue Sep 2024	1002.80	974.70	1014.00	951.00	0.765 times
02 Mon Sep 2024	974.70	985.00	994.85	968.10	0.438 times
30 Fri Aug 2024	977.45	947.00	995.00	936.75	1.003 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1051.6, but if it comes below 1051.6, then a intra day sell could be more profitable.
If you take a sell trade below 1051.6, then use 1051.6 as stoploss and 955.43 as target. However if you take a buy trade in stock , then use 1051.6 as stoploss and 1167 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	714.10
Downside Target	741.25
Downside Target	768.05
Downside Target	798.00
Downside Target	847.10
Downside Target	903.25
Downside Target	951.00
Downside Target	995.00
Downside Target	1007.60
Upside Target	1109.70
Upside Target	1133.95

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1033.08
Downside Intraday Target	957.17
Upside Intraday Target	1159.43
Upside Intraday Target	1209.87
Downside Intraday Target	1083.52

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	1109.00	1012.00	1133.95	1007.60	0.708 times
06 Fri Sep 2024	1023.40	985.00	1109.70	951.00	0.92 times
30 Fri Aug 2024	977.45	866.95	995.00	850.85	0.939 times
23 Fri Aug 2024	866.60	831.90	909.00	809.00	4.463 times
16 Fri Aug 2024	824.60	821.00	847.10	798.00	0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	1109.00	985.00	1133.95	951.00	0.55 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.72 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.