Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Pnb Housing is 1085041

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	789.20	805.70	811.00	785.20	0.807 times
16 Tue Jul 2024	799.30	803.75	819.00	795.00	1.005 times
15 Mon Jul 2024	800.60	812.00	815.45	797.00	0.454 times
12 Fri Jul 2024	809.85	803.75	822.50	795.55	1.43 times
11 Thu Jul 2024	799.75	807.10	808.80	795.05	0.463 times
10 Wed Jul 2024	807.15	797.45	810.50	770.45	1.158 times
09 Tue Jul 2024	793.30	798.80	798.80	788.25	0.64 times
08 Mon Jul 2024	793.10	802.65	803.00	782.60	1.678 times
05 Fri Jul 2024	792.60	808.80	809.90	791.10	0.663 times
04 Thu Jul 2024	808.85	800.80	809.90	795.05	1.082 times

My analysis of stock is bearish for shortterm, and stock might move down till 784 or till 772.2. Use a stoploss of 793.91 and if the stock hits stoploss, then it can shoot up till 803.79

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	604.00
Downside Target	616.60
Downside Target	651.00
Downside Target	714.10
Downside Target	738.00
Downside Target	762.45
Upside Target	808.05
Upside Target	819.00
Upside Target	822.50
Upside Target	825.90
Upside Target	903.25

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	776.6
Downside Intraday Target	764
Upside Intraday Target	810.4
Upside Intraday Target	831.6
Upside Intraday Target	797.8

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	789.20	812.00	819.00	785.20	0.422 times
12 Fri Jul 2024	809.85	802.65	822.50	770.45	1.071 times
05 Fri Jul 2024	792.60	786.00	812.75	780.50	0.485 times
28 Fri Jun 2024	784.80	782.50	808.05	762.45	0.338 times
21 Fri Jun 2024	783.50	837.40	903.25	779.20	3.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	789.20	786.00	822.50	770.45	0.224 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times
31 Fri May 2024	722.90	795.80	814.00	714.10	0.851 times
30 Tue Apr 2024	795.80	651.00	825.90	651.00	3.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.2 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.