Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Pnb Gilts is 4319316

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	108.20	111.10	114.39	107.32	0.272 times
29 Tue Jul 2025	110.37	105.23	114.95	104.59	0.929 times
28 Mon Jul 2025	105.23	108.50	109.60	104.58	0.421 times
25 Fri Jul 2025	108.50	114.00	115.77	107.40	0.68 times
24 Thu Jul 2025	115.42	109.40	119.80	108.50	4.863 times
23 Wed Jul 2025	106.98	100.00	109.50	97.09	2.498 times
22 Tue Jul 2025	98.84	100.23	100.46	98.15	0.132 times
21 Mon Jul 2025	100.19	99.25	100.64	98.51	0.099 times
18 Fri Jul 2025	98.82	100.80	100.90	98.51	0.081 times
17 Thu Jul 2025	100.57	101.20	102.34	99.30	0.092 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 101.34 as target. However if you take a buy trade in stock , then use 106.9 as stoploss and 113.6 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	80.52
Downside Target	85.60
Downside Target	91.41
Downside Target	93.56
Downside Target	96.75
Downside Target	100.45
Downside Target	103.90
Downside Target	104.58
Downside Target	104.80
Upside Target	114.95
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	103.54
Downside Intraday Target	98.87
Upside Intraday Target	113.91
Upside Intraday Target	119.61
Upside Intraday Target	109.24

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	108.20	108.50	114.95	104.58	0.196 times
25 Fri Jul 2025	108.50	99.25	119.80	97.09	11.565 times
18 Fri Jul 2025	98.82	94.55	102.45	93.56	0.986 times
11 Fri Jul 2025	94.84	97.48	100.45	94.10	1.151 times
04 Fri Jul 2025	97.48	98.71	101.29	96.75	0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	108.20	99.89	119.80	93.56	3.622 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.13 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.