Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Pnb Gilts is 563006

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	106.98	100.00	109.50	97.09	19.168 times
22 Tue Jul 2025	98.84	100.23	100.46	98.15	1.015 times
21 Mon Jul 2025	100.19	99.25	100.64	98.51	0.758 times
18 Fri Jul 2025	98.82	100.80	100.90	98.51	0.621 times
17 Thu Jul 2025	100.57	101.20	102.34	99.30	0.703 times
16 Wed Jul 2025	101.05	99.55	102.45	98.64	1.575 times
15 Tue Jul 2025	99.51	97.40	99.85	97.01	1.689 times
14 Mon Jul 2025	96.96	94.55	97.57	93.56	0.899 times
11 Fri Jul 2025	94.84	96.04	97.89	94.10	1.205 times
10 Thu Jul 2025	96.20	96.20	97.60	95.17	0.908 times

Stock of Pnb Gilts (PNBGILTS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.2, for a target of 101.2 or 98.74

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	80.52
Downside Target	85.60
Downside Target	91.41
Downside Target	96.75
Downside Target	100.45
Downside Target	102.30
Downside Target	102.45
Downside Target	102.90
Downside Target	103.90
Downside Target	104.80
Upside Target	109.50

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	99.55
Downside Intraday Target	92.11
Upside Intraday Target	111.96
Upside Intraday Target	116.93
Downside Intraday Target	104.52

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	106.98	99.25	109.50	97.09	3.816 times
18 Fri Jul 2025	98.82	94.55	102.45	93.56	0.986 times
11 Fri Jul 2025	94.84	97.48	100.45	94.10	1.151 times
04 Fri Jul 2025	97.48	98.71	101.29	96.75	0.834 times
27 Fri Jun 2025	98.59	93.80	102.30	92.23	0.99 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	106.98	99.89	109.50	93.56	1.434 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.23 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.