Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Pnb Gilts is 491042

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	102.16	103.48	104.80	101.80	0.889 times
04 Wed Jun 2025	103.06	100.89	104.60	99.80	2.746 times
03 Tue Jun 2025	100.34	101.69	101.86	99.66	0.74 times
02 Mon Jun 2025	101.13	97.99	102.45	97.51	2.124 times
30 Fri May 2025	97.95	97.47	99.70	95.70	1.053 times
29 Thu May 2025	96.99	98.50	98.89	96.72	0.332 times
28 Wed May 2025	97.52	97.82	98.50	97.15	0.322 times
27 Tue May 2025	97.82	98.60	98.60	96.60	0.596 times
26 Mon May 2025	98.11	98.75	99.99	97.62	0.779 times
23 Fri May 2025	98.06	97.05	99.47	96.70	0.68 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.7, but if it comes below 100.7, then a intra day sell could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 97.62 as target. However if you take a buy trade in stock , then use 100.7 as stoploss and 104.3 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	78.01
Downside Target	80.52
Downside Target	85.60
Downside Target	90.17
Downside Target	95.70
Downside Target	99.64
Upside Target	102.45
Upside Target	102.90
Upside Target	103.90
Upside Target	104.80
Upside Target	106.31

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	98.18
Downside Intraday Target	94.2
Upside Intraday Target	105.47
Upside Intraday Target	108.78
Downside Intraday Target	101.49

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	102.16	97.99	104.80	97.51	2.109 times
30 Fri May 2025	97.95	98.75	99.99	95.70	0.864 times
23 Fri May 2025	98.06	98.00	100.29	96.00	0.79 times
16 Fri May 2025	97.89	90.17	99.64	90.17	0.541 times
09 Fri May 2025	88.40	102.45	102.45	87.00	1.14 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	102.16	97.99	104.80	97.51	0.282 times
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times
28 Fri Mar 2025	80.49	79.01	85.60	74.25	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.48 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.