Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Pnb Gilts is 302742

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	97.95	97.47	99.70	95.70	1.709 times
29 Thu May 2025	96.99	98.50	98.89	96.72	0.538 times
28 Wed May 2025	97.52	97.82	98.50	97.15	0.522 times
27 Tue May 2025	97.82	98.60	98.60	96.60	0.967 times
26 Mon May 2025	98.11	98.75	99.99	97.62	1.264 times
23 Fri May 2025	98.06	97.05	99.47	96.70	1.103 times
22 Thu May 2025	97.64	97.30	98.20	96.17	1.019 times
21 Wed May 2025	97.52	96.89	98.01	96.00	0.773 times
20 Tue May 2025	96.66	99.78	99.78	96.37	0.901 times
19 Mon May 2025	98.95	98.00	100.29	96.40	1.989 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.8 as stoploss in an intra day sell trade for a target of 95.75. However, stock will show a bullish move above 98.8.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	78.01
Downside Target	80.52
Downside Target	85.60
Downside Target	90.17
Downside Target	93.16
Downside Target	95.70
Upside Target	99.64
Upside Target	102.45
Upside Target	102.90
Upside Target	103.90
Upside Target	106.31
Upside Target	114.49

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	95.77
Downside Intraday Target	93.59
Upside Intraday Target	100.06
Upside Intraday Target	102.17
Downside Intraday Target	97.88

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	97.95	98.75	99.99	95.70	0.864 times
23 Fri May 2025	98.06	98.00	100.29	96.00	0.79 times
16 Fri May 2025	97.89	90.17	99.64	90.17	0.541 times
09 Fri May 2025	88.40	102.45	102.45	87.00	1.14 times
02 Fri May 2025	101.03	95.99	103.90	93.77	1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times
28 Fri Mar 2025	80.49	79.01	85.60	74.25	1.099 times
28 Fri Feb 2025	79.49	97.91	106.31	78.01	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.92 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.