Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Pnb Gilts is 522625

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	96.66	99.78	99.78	96.37	0.522 times
19 Mon May 2025	98.95	98.00	100.29	96.40	1.152 times
16 Fri May 2025	97.89	97.89	98.59	97.20	0.535 times
15 Thu May 2025	96.86	97.87	98.40	96.00	0.538 times
14 Wed May 2025	97.50	94.78	99.64	94.71	1.449 times
13 Tue May 2025	94.24	93.89	95.99	92.55	0.907 times
12 Mon May 2025	93.63	90.17	94.01	90.17	0.813 times
09 Fri May 2025	88.40	90.00	90.65	87.00	0.965 times
08 Thu May 2025	91.19	91.89	93.80	90.56	0.914 times
07 Wed May 2025	91.87	88.80	92.37	88.80	1.153 times

My analysis of stock is bullish for shortterm, and stock might move up till 99.4 or till 103.5. Use a stoploss of 95.96 and if this stock hits its stoploss, then it can fall down till 92.53

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	78.01
Downside Target	80.52
Downside Target	85.60
Downside Target	90.17
Downside Target	93.16
Downside Target	96.37
Upside Target	99.64
Upside Target	102.45
Upside Target	102.90
Upside Target	103.90
Upside Target	106.31
Upside Target	114.49

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	95.26
Downside Intraday Target	93.85
Upside Intraday Target	99.18
Upside Intraday Target	101.69
Upside Intraday Target	97.77

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	96.66	98.00	100.29	96.37	0.395 times
16 Fri May 2025	97.89	90.17	99.64	90.17	0.541 times
09 Fri May 2025	88.40	102.45	102.45	87.00	1.14 times
02 Fri May 2025	101.03	95.99	103.90	93.77	1.091 times
25 Fri Apr 2025	95.12	94.80	102.90	93.21	2.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	96.66	99.45	103.90	87.00	0.739 times
30 Wed Apr 2025	98.33	80.52	102.90	80.52	1.262 times
28 Fri Mar 2025	80.49	79.01	85.60	74.25	1.099 times
28 Fri Feb 2025	79.49	97.91	106.31	78.01	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.59 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.