Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Punjab National is 17031883

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	113.70	116.15	116.73	112.75	0.983 times
16 Thu Oct 2025	116.11	116.65	117.84	115.97	0.892 times
15 Wed Oct 2025	116.40	115.50	117.17	115.40	0.622 times
14 Tue Oct 2025	115.27	116.96	117.34	114.91	0.639 times
13 Mon Oct 2025	116.95	116.87	117.60	116.10	0.693 times
10 Fri Oct 2025	117.24	114.50	117.85	114.16	2.398 times
09 Thu Oct 2025	114.30	113.14	114.80	113.05	0.739 times
08 Wed Oct 2025	113.14	114.18	114.48	112.02	0.868 times
07 Tue Oct 2025	114.17	114.54	115.10	113.75	0.685 times
06 Mon Oct 2025	114.54	114.80	115.60	113.63	1.061 times

My analysis of stock is bullish for shortterm, and stock might move up till 115.9 or till 118.7. Use a stoploss of 113.55 and if this stock hits its stoploss, then it can fall down till 111.23

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.52
Downside Target	103.92
Downside Target	107.30
Downside Target	111.20
Upside Target	114.30
Upside Target	114.85
Upside Target	115.00
Upside Target	115.71
Upside Target	117.84
Upside Target	117.85

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	111.69
Downside Intraday Target	109.67
Upside Intraday Target	116.78
Upside Intraday Target	119.85
Upside Intraday Target	114.76

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	113.70	116.87	117.84	112.75	0.666 times
10 Fri Oct 2025	117.24	114.80	117.85	112.02	1.012 times
03 Fri Oct 2025	114.37	107.90	114.85	107.90	1.221 times
26 Fri Sep 2025	107.79	113.29	115.00	107.30	0.84 times
19 Fri Sep 2025	113.30	107.31	114.30	107.31	1.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	113.70	112.70	117.85	111.20	0.66 times
30 Tue Sep 2025	112.83	101.00	115.00	100.95	1.432 times
29 Fri Aug 2025	100.88	105.30	108.06	100.60	0.409 times
31 Thu Jul 2025	105.38	110.65	115.71	103.92	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.45 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.