Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Punjab National is 18896550

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	113.14	114.18	114.48	112.02	0.783 times
07 Tue Oct 2025	114.17	114.54	115.10	113.75	0.617 times
06 Mon Oct 2025	114.54	114.80	115.60	113.63	0.956 times
03 Fri Oct 2025	114.37	112.65	114.85	112.44	1.264 times
01 Wed Oct 2025	112.55	112.70	113.56	111.20	1.035 times
30 Tue Sep 2025	112.83	110.04	113.70	109.85	1.963 times
29 Mon Sep 2025	109.51	107.90	110.23	107.90	0.86 times
26 Fri Sep 2025	107.79	111.11	111.34	107.30	0.973 times
25 Thu Sep 2025	111.40	111.02	112.25	110.42	0.772 times
24 Wed Sep 2025	111.01	114.20	114.49	110.61	0.89 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.7 as stoploss in an intra day sell trade for a target of 111.16. However, stock will show a bullish move above 113.7.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.52
Downside Target	103.80
Downside Target	107.30
Downside Target	111.20
Downside Target	112.89
Upside Target	114.30
Upside Target	114.85
Upside Target	115.00
Upside Target	115.60
Upside Target	115.71

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	111.57
Downside Intraday Target	110.01
Upside Intraday Target	115.15
Upside Intraday Target	117.17
Upside Intraday Target	113.59

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	113.14	114.80	115.60	112.02	0.46 times
03 Fri Oct 2025	114.37	107.90	114.85	107.90	1.221 times
26 Fri Sep 2025	107.79	113.29	115.00	107.30	0.84 times
19 Fri Sep 2025	113.30	107.31	114.30	107.31	1.888 times
12 Fri Sep 2025	107.31	103.80	108.69	103.80	1.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	113.14	112.70	115.60	111.20	0.281 times
30 Tue Sep 2025	112.83	101.00	115.00	100.95	1.432 times
29 Fri Aug 2025	100.88	105.30	108.06	100.60	0.409 times
31 Thu Jul 2025	105.38	110.65	115.71	103.92	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.23 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.