Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Punjab National is 17370076

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	109.51	107.90	110.23	107.90	0.935 times
26 Fri Sep 2025	107.79	111.11	111.34	107.30	1.058 times
25 Thu Sep 2025	111.40	111.02	112.25	110.42	0.84 times
24 Wed Sep 2025	111.01	114.20	114.49	110.61	0.968 times
23 Tue Sep 2025	113.43	113.09	114.09	112.43	0.73 times
22 Mon Sep 2025	113.04	113.29	115.00	112.70	0.969 times
19 Fri Sep 2025	113.30	112.50	114.30	111.86	1.589 times
18 Thu Sep 2025	111.86	112.50	113.21	111.13	0.905 times
17 Wed Sep 2025	111.97	108.60	112.16	108.06	1.928 times
16 Tue Sep 2025	108.44	108.68	109.20	108.09	0.41 times

My analysis of stock is bullish for shortterm, and stock might move up till 111.7 or till 116. Use a stoploss of 108.22 and if this stock hits its stoploss, then it can fall down till 104.71

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	89.45
Downside Target	100.52
Downside Target	103.80
Downside Target	108.06
Downside Target	108.69
Upside Target	110.23
Upside Target	112.89
Upside Target	114.30
Upside Target	115.00
Upside Target	115.71

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	108.2
Downside Intraday Target	106.88
Upside Intraday Target	110.53
Upside Intraday Target	111.54
Downside Intraday Target	109.21

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	109.51	107.90	110.23	107.90	0.205 times
26 Fri Sep 2025	107.79	113.29	115.00	107.30	0.84 times
19 Fri Sep 2025	113.30	107.31	114.30	107.31	1.888 times
12 Fri Sep 2025	107.31	103.80	108.69	103.80	1.394 times
05 Fri Sep 2025	103.75	101.00	105.19	100.95	0.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	109.51	101.00	115.00	100.95	1.262 times
29 Fri Aug 2025	100.88	105.30	108.06	100.60	0.409 times
31 Thu Jul 2025	105.38	110.65	115.71	103.92	0.918 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.44 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.