Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Punjab National is 27178428

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	105.48	105.88	106.49	105.00	0.569 times
17 Tue Jun 2025	105.88	107.25	108.42	105.70	0.597 times
16 Mon Jun 2025	106.79	106.50	107.00	104.81	0.729 times
13 Fri Jun 2025	106.61	105.20	107.40	105.20	0.592 times
12 Thu Jun 2025	108.02	110.50	110.85	107.60	0.967 times
11 Wed Jun 2025	110.30	111.77	111.88	109.72	0.852 times
10 Tue Jun 2025	111.77	112.75	112.75	111.20	0.842 times
09 Mon Jun 2025	112.20	111.21	112.89	110.76	1.126 times
06 Fri Jun 2025	110.18	109.39	111.80	108.30	1.868 times
05 Thu Jun 2025	109.02	110.12	110.30	108.50	0.709 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.6 or till 98.1. Use a stoploss of 106.39 and if the stock hits stoploss, then it can shoot up till 110.14

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	89.45
Downside Target	97.98
Downside Target	105.20
Upside Target	106.00
Upside Target	106.25
Upside Target	108.42
Upside Target	111.80
Upside Target	112.89

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	104.05
Downside Intraday Target	102.63
Upside Intraday Target	107.66
Upside Intraday Target	109.85
Upside Intraday Target	106.24

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	105.48	106.50	108.42	104.81	0.433 times
13 Fri Jun 2025	106.61	111.21	112.89	105.20	0.535 times
06 Fri Jun 2025	110.18	106.50	111.80	106.00	1.724 times
30 Fri May 2025	105.82	101.00	106.25	100.11	1.049 times
23 Fri May 2025	100.38	99.05	102.90	99.00	1.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	105.48	106.50	112.89	104.81	0.65 times
30 Fri May 2025	105.82	100.21	106.25	89.45	1.359 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.