Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Punjab National is 38078122

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	108.02	110.50	110.85	107.60	0.69 times
11 Wed Jun 2025	110.30	111.77	111.88	109.72	0.608 times
10 Tue Jun 2025	111.77	112.75	112.75	111.20	0.601 times
09 Mon Jun 2025	112.20	111.21	112.89	110.76	0.804 times
06 Fri Jun 2025	110.18	109.39	111.80	108.30	1.333 times
05 Thu Jun 2025	109.02	110.12	110.30	108.50	0.506 times
04 Wed Jun 2025	109.54	109.51	111.25	108.65	1.226 times
03 Tue Jun 2025	109.44	109.20	109.99	108.00	1.261 times
02 Mon Jun 2025	108.46	106.50	109.20	106.00	1.518 times
30 Fri May 2025	105.82	102.71	106.25	101.10	1.595 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.7 as stoploss in an intra day sell trade for a target of 105.26. However, stock will show a bullish move above 109.7.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	89.45
Downside Target	94.55
Downside Target	97.98
Downside Target	106.00
Downside Target	106.25
Downside Target	107.60
Upside Target	111.80
Upside Target	112.89

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	106.12
Downside Intraday Target	104.21
Upside Intraday Target	111.41
Upside Intraday Target	114.79
Upside Intraday Target	109.5

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	108.02	111.21	112.89	107.60	0.463 times
06 Fri Jun 2025	110.18	106.50	111.80	106.00	1.724 times
30 Fri May 2025	105.82	101.00	106.25	100.11	1.049 times
23 Fri May 2025	100.38	99.05	102.90	99.00	1.16 times
16 Fri May 2025	98.91	95.50	99.55	94.55	0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	108.02	106.50	112.89	106.00	0.539 times
30 Fri May 2025	105.82	100.21	106.25	89.45	1.359 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.12 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.