Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Punjab National is 24090257

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	94.47	99.97	100.22	94.01	1.121 times
05 Mon May 2025	99.40	99.40	100.57	99.20	0.493 times
02 Fri May 2025	99.72	100.21	101.66	99.10	0.661 times
30 Wed Apr 2025	100.21	102.33	102.33	99.55	0.612 times
29 Tue Apr 2025	102.63	103.31	104.95	102.20	0.943 times
28 Mon Apr 2025	102.17	99.29	102.95	99.23	1.004 times
25 Fri Apr 2025	99.29	103.39	103.39	98.53	1.314 times
24 Thu Apr 2025	102.70	102.90	103.92	102.45	1.057 times
23 Wed Apr 2025	103.01	104.20	104.44	101.42	1.424 times
22 Tue Apr 2025	103.38	102.85	104.75	102.66	1.32 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.4, but if it comes above 96.4, then a intra day buy could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 93 as target. However if you take a buy trade in stock , then use 96.4 as stoploss and 99.17 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	90.08
Downside Target	94.01
Upside Target	100.10
Upside Target	100.57
Upside Target	101.20
Upside Target	101.66
Upside Target	104.75
Upside Target	104.95
Upside Target	107.25

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	92.13
Downside Intraday Target	89.79
Upside Intraday Target	98.69
Upside Intraday Target	102.91
Upside Intraday Target	96.35

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	94.47	99.40	100.57	94.01	0.501 times
02 Fri May 2025	99.72	99.29	104.95	99.10	0.512 times
25 Fri Apr 2025	99.29	100.10	104.75	98.53	1.955 times
17 Thu Apr 2025	99.50	98.40	100.10	96.18	0.971 times
11 Fri Apr 2025	96.08	90.98	97.57	90.08	1.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	94.47	100.21	101.66	94.01	0.123 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.88 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.