Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Punjab National is 32690339

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	99.27	99.90	100.27	98.17	0.899 times
06 Thu Feb 2025	99.72	100.80	101.01	99.40	0.693 times
05 Wed Feb 2025	100.26	100.20	101.20	99.95	0.838 times
04 Tue Feb 2025	99.05	99.35	100.73	98.71	0.665 times
03 Mon Feb 2025	98.32	98.15	99.34	97.29	0.831 times
31 Fri Jan 2025	101.20	96.99	101.87	96.36	1.772 times
30 Thu Jan 2025	96.52	98.28	98.54	96.00	0.961 times
29 Wed Jan 2025	97.77	100.30	100.40	97.30	1.049 times
28 Tue Jan 2025	99.78	97.50	100.15	95.75	1.281 times
27 Mon Jan 2025	95.51	97.00	97.20	94.66	1.089 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.4 or till 102.4. Use a stoploss of 98.82 and if this stock hits its stoploss, then it can fall down till 97.2

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	92.40
Downside Target	94.65
Upside Target	101.20
Upside Target	101.87
Upside Target	101.90
Upside Target	102.75
Upside Target	106.37
Upside Target	107.25
Upside Target	107.40
Upside Target	107.90
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	97.31
Downside Intraday Target	95.34
Upside Intraday Target	101.22
Upside Intraday Target	103.16
Downside Intraday Target	99.25

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	99.27	98.15	101.20	97.29	0.638 times
31 Fri Jan 2025	101.20	97.00	101.87	94.66	1.541 times
24 Fri Jan 2025	97.62	100.80	102.75	96.25	1.091 times
17 Fri Jan 2025	100.13	98.00	101.90	94.65	0.818 times
10 Fri Jan 2025	98.64	106.37	106.37	98.32	0.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	99.27	98.15	101.20	97.29	0.191 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.87 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.